Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.055 700,005 700,000,0000,000,005 153,705 500,10+6,7221 3085 153,705 500,10
08.03.055 400,005 700,00+5,5611 4005 700,005 700,005 153,705 153,70-8,7820 6155 153,605 153,70
07.03.055 400,005 400,000,0000,000,005 650,005 650,000,0011 3005 650,005 650,00
04.03.055 400,005 400,000,0000,000,005 650,105 650,000,0056 5015 650,005 650,10
03.03.055 500,005 400,00-1,8210 8005 400,005 400,005 650,005 650,000,0067 8005 650,005 650,00
02.03.055 500,005 500,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
01.03.055 500,005 500,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
28.02.055 500,005 500,000,0000,000,005 650,005 650,100,0005 650,005 650,10
25.02.055 500,005 500,000,0000,000,005 650,005 650,100,0005 650,005 650,10
24.02.055 500,005 500,000,0000,000,005 600,005 650,10+0,8905 518,105 650,10
23.02.055 500,005 500,000,0000,000,005 500,005 600,10+5,1305 326,605 600,10
22.02.055 500,005 500,000,0011 0005 500,005 500,005 326,605 326,60+3,385 3275 326,605 326,60
21.02.055 500,005 500,000,0000,000,005 152,305 152,300,0010 3055 152,305 152,30
18.02.055 500,005 500,000,0000,000,005 152,205 152,400,0005 152,205 152,40
17.02.055 500,005 500,000,0000,000,005 152,205 152,300,0005 152,205 152,30
16.02.055 500,005 500,000,0000,000,005 151,905 152,000,0005 151,905 152,00
15.02.055 500,005 500,000,0000,000,005 151,805 152,00+0,0105 151,805 152,00
14.02.055 500,005 500,000,0000,000,005 151,305 151,300,0036 0595 151,305 151,30
11.02.055 500,005 500,000,0000,000,005 151,505 151,600,0005 151,505 151,60
10.02.055 500,005 500,000,0000,000,005 151,405 151,400,0010 3035 151,405 151,40
09.02.055 500,005 500,000,0000,000,005 150,905 150,900,0020 6045 150,905 150,90
08.02.055 500,005 500,000,0000,000,005 150,605 150,600,0005 150,605 150,60
07.02.055 500,005 500,000,0000,000,005 150,605 150,600,0010 3015 150,605 150,60
07.03. 17:0008.03. 17:00
09.03. 17:0010.03. 17:0011.03. 17:0009.02. 12:00|aktuální